Italia markets close in 1 hour 31 minutes
FTSE MIB
34.551,79 +91,27 (+0,26%) Dow Jones
39.452,34 -218,70 (-0,55%) Nasdaq
16.874,31 +72,76 (+0,43%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,40 +0,83 (+1,07%) Bitcoin EUR
62.876,58 -1.229,59 (-1,92%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:970.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.15 | +10.15 | +84.58% | 16 | 159 | 2024-05-24 | 3.11 | -16.34 | -84.01% | 2 | 14 |
| 17.40 | 0.00 | - | 1 | 220 | 2024-05-31 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 56 | 2024-06-07 | 14.75 | -49.00 | -76.86% | 2 | 1 |
| 44.41 | +14.80 | +49.98% | 3 | 226 | 2024-06-21 | 23.71 | -14.99 | -38.73% | 1 | 60 |
| 30.63 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 47.25 | 0.00 | - | 5 | 8 | 2024-07-19 | - | - | - | - | - |
| 105.00 | 0.00 | - | 15 | 38 | 2024-12-20 | 114.30 | 0.00 | - | 2 | 14 |
| 120.80 | 0.00 | - | 5 | 70 | 2025-01-17 | 123.15 | 0.00 | - | 10 | 55 |
| 106.80 | 0.00 | - | - | 15 | 2025-03-21 | 138.90 | 0.00 | - | 4 | 9 |
| 156.20 | 0.00 | - | 2 | 3 | 2025-06-20 | 137.25 | 0.00 | - | 1 | 9 |
| 193.60 | 0.00 | - | 1 | 5 | 2026-01-16 | 163.84 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.