Italia markets close in 1 hour 29 minutes
FTSE MIB
35.350,75 -59,38 (-0,17%) Dow Jones
39.927,66 +58,28 (+0,15%) Nasdaq
16.691,47 -6,85 (-0,04%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,37 +0,14 (+0,18%) Bitcoin EUR
60.761,66 -361,32 (-0,59%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 4 |
| 10.75 | 0.00 | - | - | 1 | 17.50 | 0.05 | 0.00 | - | - | 2 |
| 7.82 | 0.00 | - | 15 | 2 | 20.00 | 0.01 | 0.00 | - | 2 | 211 |
| 5.70 | 0.00 | - | - | 19 | 21.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 2 | 112 |
| 3.85 | 0.00 | - | 13 | 17 | 22.50 | 0.02 | 0.00 | - | 28 | 3,082 |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 1 | 208 |
| 3.55 | 0.00 | - | - | 2 | 23.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 11 | 24.00 | 0.01 | 0.00 | - | 24 | 805 |
| 1.61 | 0.00 | - | 13 | 18 | 24.50 | 0.01 | 0.00 | - | 350 | 768 |
| 2.21 | 0.00 | - | 4 | 257 | 25.00 | 0.01 | 0.00 | - | 11 | 835 |
| 1.86 | 0.00 | - | 10 | 145 | 25.50 | 0.01 | 0.00 | - | 19 | 792 |
| 2.12 | 0.00 | - | 6 | 527 | 26.00 | 0.01 | 0.00 | - | 1 | 2,610 |
| 1.58 | +0.12 | +8.22% | 8 | 1,080 | 26.50 | 0.01 | 0.00 | - | 977 | 2,741 |
| 1.03 | 0.00 | - | 15 | 2,333 | 27.00 | 0.01 | 0.00 | - | 8 | 6,380 |
| 0.62 | +0.04 | +6.90% | 2 | 6,364 | 27.50 | 0.03 | -0.01 | -25.00% | 2 | 7,161 |
| 0.18 | 0.00 | - | 7 | 4,684 | 28.00 | 0.07 | -0.12 | -63.16% | 64 | 518 |
| 0.02 | -0.03 | -60.00% | 28 | 3,493 | 28.50 | 0.40 | -0.14 | -25.93% | 2 | 496 |
| 0.02 | 0.00 | - | 45 | 2,448 | 29.00 | 0.93 | 0.00 | - | 3 | 1,403 |
| 0.03 | 0.00 | - | 1 | 147 | 29.50 | 1.41 | 0.00 | - | 3 | 13 |
| 0.01 | 0.00 | - | 175 | 7,617 | 30.00 | 2.31 | 0.00 | - | 5 | 385 |
| 0.01 | 0.00 | - | 41 | 349 | 30.50 | 3.25 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 320 | 503 | 31.00 | 4.09 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 30 | 394 | 31.50 | 4.40 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 13 | 96 | 32.00 | 5.05 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 4 | 1,447 | 32.50 | 6.85 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 1,472 | 33.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 33 | 33.50 | 7.90 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | - | 33 | 34.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3,744 | 35.00 | 8.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.00 | 9.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 11.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 40 | 248 | 37.50 | 10.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 75 | 38.00 | 12.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 11.80 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 17 | 40.00 | 13.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 26 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.