Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517P00022000 | 2024-05-15 12:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 112 | 212.50% |
LUV240524P00022000 | 2024-05-17 9:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | -0.03 | -75.00% | 1 | 92 | 105.47% |
LUV240531P00022000 | 2024-05-16 11:34AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 56 | 58.98% |
LUV240607P00022000 | 2024-05-14 3:54PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.50 | 0.00 | - | 5 | 60 | 79.39% |
LUV240614P00022000 | 2024-05-14 3:20PM EDT | 2024-06-14 | 0.05 | 0.01 | 1.25 | 0.00 | - | 200 | 90 | 92.77% |
LUV240628P00022000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 0.08 | 0.04 | 0.71 | 0.00 | - | 200 | 58 | 63.77% |