Italia markets open in 3 hours 10 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.159,25 +89,57 (+0,23%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.742,31 +4.308,96 (+7,01%) CMC Crypto 200
1.517,00 +162,58 (+12,00%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00022500 | 2024-05-17 10:45AM EDT | 2024-06-21 | 5.84 | 5.75 | 6.90 | 0.00 | - | 2 | 1,502 | 84.38% |
| LUV240719C00022500 | 2024-05-17 10:45AM EDT | 2024-07-19 | 5.92 | 4.25 | 6.90 | 0.00 | - | 2 | 2 | 81.05% |
| LUV240920C00022500 | 2024-05-20 3:46PM EDT | 2024-09-20 | 6.15 | 6.25 | 6.65 | +0.20 | +3.36% | 22 | 361 | 50.98% |
| LUV241220C00022500 | 2024-05-17 1:49PM EDT | 2024-12-20 | 6.60 | 6.80 | 7.75 | 0.00 | - | 8 | 490 | 56.37% |
| LUV250117C00022500 | 2024-05-20 2:55PM EDT | 2025-01-17 | 6.82 | 6.90 | 7.10 | -0.13 | -1.87% | 1 | 1,787 | 43.43% |
| LUV250321C00022500 | 2024-05-08 11:21AM EDT | 2025-03-21 | 6.50 | 7.20 | 7.35 | 0.00 | - | 2 | 53 | 42.04% |
| LUV260116C00022500 | 2024-05-20 12:15PM EDT | 2026-01-16 | 8.30 | 8.05 | 9.50 | +0.55 | +7.10% | 4 | 467 | 48.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00022500 | 2024-05-20 10:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 80 | 87.50% |
| LUV240621P00022500 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 33 | 16,241 | 46.09% |
| LUV240719P00022500 | 2024-05-20 3:45PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.19 | -0.02 | -10.00% | 29 | 169 | 42.38% |
| LUV240920P00022500 | 2024-05-17 3:40PM EDT | 2024-09-20 | 0.47 | 0.43 | 0.47 | -0.02 | -4.08% | 1 | 3,013 | 38.87% |
| LUV241220P00022500 | 2024-05-17 2:25PM EDT | 2024-12-20 | 0.90 | 0.80 | 0.87 | 0.00 | - | 1 | 272 | 37.23% |
| LUV250117P00022500 | 2024-05-20 12:54PM EDT | 2025-01-17 | 0.95 | 0.89 | 0.96 | -0.03 | -3.06% | 2 | 11,936 | 36.52% |
| LUV250321P00022500 | 2024-05-14 1:01PM EDT | 2025-03-21 | 1.31 | 1.15 | 1.22 | 0.00 | - | 1 | 6,287 | 36.23% |
| LUV260116P00022500 | 2024-05-20 3:49PM EDT | 2026-01-16 | 2.10 | 2.09 | 2.13 | -0.10 | -4.55% | 7 | 3,000 | 34.24% |
© 2024 Yahoo. Tutti i diritti riservati.