Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240607C00023000 | 2024-05-17 9:33AM EDT | 2024-06-07 | 5.14 | 5.00 | 5.10 | +0.89 | +20.94% | 1 | 1 | 56.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517P00023000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 215.63% |
LUV240524P00023000 | 2024-05-10 12:15PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 20 | 39 | 67.19% |
LUV240531P00023000 | 2024-05-16 11:11AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.75 | 0.00 | - | 20 | 133 | 93.36% |
LUV240607P00023000 | 2024-05-14 3:16PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.20 | 0.00 | - | 200 | 68 | 53.71% |
LUV240614P00023000 | 2024-05-09 11:09AM EDT | 2024-06-14 | 0.07 | 0.03 | 0.08 | 0.00 | - | 1 | 50 | 44.14% |
LUV240628P00023000 | 2024-05-15 12:20PM EDT | 2024-06-28 | 0.14 | 0.06 | 0.13 | 0.00 | - | 2 | 2 | 40.43% |