Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.983,74 +114,36 (+0,29%) Nasdaq
16.683,97 -14,35 (-0,09%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,10 +0,87 (+1,10%) Bitcoin EUR
61.516,84 +1.268,37 (+2,11%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00027000 | 2024-05-17 2:39PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.02 | -0.13 | -12.62% | 49 | 2,333 | 66.41% |
| LUV240524C00027000 | 2024-05-17 2:20PM EDT | 2024-05-24 | 1.02 | 1.04 | 1.07 | -0.24 | -19.05% | 39 | 3,051 | 34.38% |
| LUV240531C00027000 | 2024-05-17 11:48AM EDT | 2024-05-31 | 1.39 | 1.19 | 1.22 | -0.04 | -2.80% | 22 | 129 | 32.81% |
| LUV240607C00027000 | 2024-05-16 1:06PM EDT | 2024-06-07 | 1.61 | 1.36 | 1.42 | 0.00 | - | 1 | 241 | 35.16% |
| LUV240614C00027000 | 2024-05-17 9:39AM EDT | 2024-06-14 | 1.70 | 1.53 | 1.59 | -0.05 | -2.86% | 8 | 20 | 36.43% |
| LUV240628C00027000 | 2024-05-17 1:18PM EDT | 2024-06-28 | 1.76 | 1.67 | 1.76 | +0.10 | +6.02% | 27 | 44 | 34.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00027000 | 2024-05-17 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 6,380 | 34.38% |
| LUV240524P00027000 | 2024-05-17 12:09PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.15 | -0.04 | -25.00% | 40 | 371 | 27.74% |
| LUV240531P00027000 | 2024-05-17 11:18AM EDT | 2024-05-31 | 0.22 | 0.25 | 0.27 | -0.11 | -33.33% | 6 | 318 | 26.95% |
| LUV240607P00027000 | 2024-05-17 2:40PM EDT | 2024-06-07 | 0.41 | 0.40 | 0.44 | 0.00 | - | 21 | 193 | 29.40% |
| LUV240614P00027000 | 2024-05-17 12:30PM EDT | 2024-06-14 | 0.55 | 0.54 | 0.58 | +0.03 | +5.77% | 2 | 79 | 30.47% |
| LUV240628P00027000 | 2024-05-17 12:50PM EDT | 2024-06-28 | 0.82 | 0.78 | 0.83 | -0.05 | -5.75% | 14 | 25 | 32.03% |
© 2024 Yahoo. Tutti i diritti riservati.