Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.970,63 +101,25 (+0,25%) Nasdaq
16.681,08 -17,24 (-0,10%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,09 +0,86 (+1,09%) Bitcoin EUR
61.526,85 +1.352,23 (+2,25%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:27.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00027500 | 2024-05-17 3:10PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.51 | -0.21 | -36.21% | 112 | 6,364 | 56.25% |
| LUV240524C00027500 | 2024-05-17 3:13PM EDT | 2024-05-24 | 0.69 | 0.67 | 0.69 | -0.15 | -17.65% | 56 | 348 | 31.45% |
| LUV240621C00027500 | 2024-05-17 2:36PM EDT | 2024-06-21 | 1.33 | 1.30 | 1.34 | -0.08 | -5.67% | 48 | 14,039 | 33.89% |
| LUV240920C00027500 | 2024-05-17 12:53PM EDT | 2024-09-20 | 2.59 | 2.53 | 2.58 | -0.16 | -5.82% | 35 | 3,747 | 37.21% |
| LUV241220C00027500 | 2024-05-17 2:46PM EDT | 2024-12-20 | 3.40 | 3.35 | 3.45 | +0.51 | +17.65% | 2 | 464 | 38.70% |
| LUV250117C00027500 | 2024-05-17 2:46PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.65 | -0.15 | -4.00% | 70 | 2,369 | 38.65% |
| LUV250321C00027500 | 2024-05-16 10:40AM EDT | 2025-03-21 | 4.02 | 3.90 | 4.05 | 0.00 | - | 5 | 334 | 38.48% |
| LUV260116C00027500 | 2024-05-17 12:21PM EDT | 2026-01-16 | 5.60 | 5.50 | 5.55 | -0.05 | -0.88% | 5 | 1,483 | 38.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00027500 | 2024-05-17 12:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 18 | 7,161 | 16.41% |
| LUV240524P00027500 | 2024-05-17 3:03PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.28 | -0.04 | -13.33% | 180 | 192 | 25.78% |
| LUV240531P00027500 | 2024-05-16 3:39PM EDT | 2024-05-31 | 0.44 | 0.41 | 0.36 | 0.00 | - | 29 | 15 | 22.56% |
| LUV240621P00027500 | 2024-05-17 2:41PM EDT | 2024-06-21 | 0.90 | 0.89 | 0.91 | 0.00 | - | 130 | 13,736 | 30.66% |
| LUV240920P00027500 | 2024-05-17 3:08PM EDT | 2024-09-20 | 2.00 | 1.97 | 2.01 | 0.00 | - | 974 | 6,710 | 33.35% |
| LUV241220P00027500 | 2024-05-17 9:38AM EDT | 2024-12-20 | 2.52 | 2.56 | 2.64 | -0.21 | -7.69% | 202 | 229 | 32.89% |
| LUV250117P00027500 | 2024-05-17 11:45AM EDT | 2025-01-17 | 2.64 | 2.71 | 2.77 | -0.07 | -2.58% | 10 | 5,670 | 32.42% |
| LUV250321P00027500 | 2024-05-16 1:52PM EDT | 2025-03-21 | 3.00 | 3.00 | 3.10 | 0.00 | - | 3 | 223 | 32.22% |
| LUV260116P00027500 | 2024-05-17 12:26PM EDT | 2026-01-16 | 4.11 | 4.05 | 4.20 | -0.04 | -0.96% | 2 | 545 | 30.77% |
© 2024 Yahoo. Tutti i diritti riservati.