Italia markets open in 5 hours 10 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.190,20 +120,52 (+0,31%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.411,75 +4.216,25 (+6,89%) CMC Crypto 200
1.509,37 +154,95 (+11,45%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00028000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.54 | +0.15 | +42.86% | 737 | 792 | 36.91% |
| LUV240531C00028000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.70 | 0.71 | 0.73 | +0.16 | +29.63% | 103 | 173 | 32.13% |
| LUV240607C00028000 | 2024-05-20 3:19PM EDT | 2024-06-07 | 0.87 | 0.93 | 1.10 | +0.07 | +8.75% | 30 | 260 | 40.04% |
| LUV240614C00028000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 1.04 | 1.09 | 1.17 | +0.09 | +9.47% | 7 | 106 | 36.38% |
| LUV240628C00028000 | 2024-05-20 1:59PM EDT | 2024-06-28 | 1.18 | 1.24 | 1.36 | -0.17 | -12.59% | 47 | 578 | 34.33% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00028000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.34 | 0.26 | 0.30 | -0.13 | -27.66% | 66 | 463 | 33.40% |
| LUV240531P00028000 | 2024-05-20 3:40PM EDT | 2024-05-31 | 0.53 | 0.46 | 0.48 | -0.14 | -20.90% | 110 | 223 | 29.49% |
| LUV240607P00028000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.69 | 0.64 | 0.70 | -0.12 | -14.81% | 1,540 | 75 | 31.98% |
| LUV240614P00028000 | 2024-05-20 3:01PM EDT | 2024-06-14 | 0.89 | 0.76 | 0.84 | -0.09 | -9.18% | 24 | 75 | 31.93% |
| LUV240628P00028000 | 2024-05-20 1:55PM EDT | 2024-06-28 | 1.14 | 1.03 | 1.12 | -0.11 | -8.80% | 21 | 216 | 33.25% |
© 2024 Yahoo. Tutti i diritti riservati.