Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517C00028500 | 2024-05-17 10:00AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 220 | 3,493 | 20.31% |
LUV240524C00028500 | 2024-05-17 9:56AM EDT | 2024-05-24 | 0.32 | 0.33 | 0.36 | +0.02 | +6.67% | 13 | 495 | 30.37% |
LUV240531C00028500 | 2024-05-16 2:45PM EDT | 2024-05-31 | 0.55 | 0.18 | 0.81 | 0.00 | - | 8 | 85 | 42.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517P00028500 | 2024-05-17 10:15AM EDT | 2024-05-17 | 0.30 | 0.32 | 0.40 | -0.24 | -44.44% | 3 | 496 | 32.42% |
LUV240524P00028500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.78 | 0.36 | 1.07 | 0.00 | - | 233 | 23 | 53.52% |