Italia markets open in 6 hours 38 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.655,70 -264,56 (-0,68%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.239,36 -841,56 (-1,38%) CMC Crypto 200
1.374,06 -19,98 (-1,43%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00029000 | 2024-05-16 3:38PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 45 | 2,455 | 45.31% |
| LUV240524C00029000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.20 | 0.17 | 0.20 | +0.02 | +11.11% | 60 | 850 | 33.99% |
| LUV240531C00029000 | 2024-05-16 2:54PM EDT | 2024-05-31 | 0.36 | 0.29 | 0.33 | +0.02 | +5.88% | 5 | 436 | 31.64% |
| LUV240607C00029000 | 2024-05-16 2:50PM EDT | 2024-06-07 | 0.54 | 0.46 | 0.51 | +0.09 | +20.00% | 10 | 253 | 33.40% |
| LUV240614C00029000 | 2024-05-16 1:51PM EDT | 2024-06-14 | 0.68 | 0.54 | 0.66 | +0.06 | +9.68% | 51 | 233 | 34.18% |
| LUV240628C00029000 | 2024-05-16 3:08PM EDT | 2024-06-28 | 0.80 | 0.59 | 0.85 | +0.15 | +23.08% | 31 | 410 | 33.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00029000 | 2024-05-16 1:00PM EDT | 2024-05-17 | 0.93 | 0.90 | 1.23 | -0.32 | -25.60% | 3 | 1,405 | 56.25% |
| LUV240524P00029000 | 2024-05-14 3:40PM EDT | 2024-05-24 | 1.13 | 1.07 | 1.20 | 0.00 | - | 36 | 89 | 32.42% |
| LUV240531P00029000 | 2024-05-16 1:00PM EDT | 2024-05-31 | 1.21 | 1.09 | 1.47 | -0.30 | -19.87% | 1 | 52 | 37.60% |
| LUV240607P00029000 | 2024-05-15 10:59AM EDT | 2024-06-07 | 1.49 | 0.73 | 2.22 | -0.32 | -17.68% | 1 | 57 | 59.57% |
| LUV240614P00029000 | 2024-05-16 3:32PM EDT | 2024-06-14 | 1.54 | 1.36 | 1.58 | +0.08 | +5.48% | 21 | 6 | 30.86% |
© 2024 Yahoo. Tutti i diritti riservati.