Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240524C00030500 | 2024-05-17 1:16PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
LUV240531C00030500 | 2024-05-20 2:20PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | -0.06 | -66.67% | 2 | 0 | 12.50% |