Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240524C00031000 | 2024-05-13 2:36PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
LUV240531C00031000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
LUV240607C00031000 | 2024-05-20 12:25PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LUV240614C00031000 | 2024-05-20 12:14PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
LUV240628C00031000 | 2024-05-20 10:31AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240524P00031000 | 2024-05-17 10:38AM EDT | 2024-05-24 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LUV240531P00031000 | 2024-05-20 1:09PM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |