Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240524C00032000 | 2024-05-20 2:30PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 28 | 221 | 62.50% |
LUV240531C00032000 | 2024-05-17 11:11AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 283 | 44.53% |
LUV240607C00032000 | 2024-05-20 9:50AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 16 | 23 | 37.50% |
LUV240614C00032000 | 2024-05-20 3:38PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.11 | -0.03 | -27.27% | 1 | 127 | 35.35% |
LUV240628C00032000 | 2024-05-17 9:48AM EDT | 2024-06-28 | 0.20 | 0.14 | 0.38 | 0.00 | - | 2 | 26 | 41.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240524P00032000 | 2024-05-15 2:29PM EDT | 2024-05-24 | 3.95 | 2.95 | 4.60 | -0.26 | -6.18% | 2 | 2 | 175.20% |
LUV240531P00032000 | 2024-04-19 10:15AM EDT | 2024-05-31 | 2.78 | 3.70 | 4.25 | 0.00 | - | 3 | 0 | 60.55% |
LUV240628P00032000 | 2024-05-14 10:42AM EDT | 2024-06-28 | 3.06 | 2.85 | 4.50 | 0.00 | - | - | 2 | 52.83% |