Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.924,35 +54,97 (+0,14%) Nasdaq
16.662,93 -35,39 (-0,21%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.133,16 +1.421,60 (+2,38%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:07PM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00032500 | 2024-05-15 11:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,447 | 118.75% |
| LUV240621C00032500 | 2024-05-17 1:01PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 37 | 12,648 | 34.67% |
| LUV240920C00032500 | 2024-05-17 1:22PM EDT | 2024-09-20 | 0.81 | 0.80 | 0.82 | -0.04 | -4.71% | 51 | 6,047 | 34.84% |
| LUV241220C00032500 | 2024-05-17 1:12PM EDT | 2024-12-20 | 1.49 | 1.44 | 1.50 | -0.06 | -3.87% | 48 | 199 | 35.65% |
| LUV250117C00032500 | 2024-05-17 12:00PM EDT | 2025-01-17 | 1.70 | 1.59 | 1.66 | -0.06 | -3.41% | 25 | 4,003 | 35.45% |
| LUV250321C00032500 | 2024-05-14 3:57PM EDT | 2025-03-21 | 2.29 | 1.98 | 2.06 | 0.00 | - | 91 | 1,812 | 35.77% |
| LUV260116C00032500 | 2024-05-15 1:44PM EDT | 2026-01-16 | 3.65 | 3.45 | 3.60 | 0.00 | - | 337 | 1,107 | 36.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00032500 | 2024-05-01 1:03PM EDT | 2024-05-17 | 6.85 | 4.55 | 4.65 | 0.00 | - | 3 | 0 | 50.00% |
| LUV240621P00032500 | 2024-05-13 11:29AM EDT | 2024-06-21 | 4.45 | 4.65 | 4.75 | 0.00 | - | 1 | 1,835 | 36.72% |
| LUV240920P00032500 | 2024-05-16 12:35PM EDT | 2024-09-20 | 5.14 | 5.10 | 5.25 | 0.00 | - | 1 | 502 | 31.59% |
| LUV241220P00032500 | 2024-05-15 10:33AM EDT | 2024-12-20 | 5.77 | 5.50 | 5.65 | 0.00 | - | 2 | 24 | 29.81% |
| LUV250117P00032500 | 2024-05-03 1:13PM EDT | 2025-01-17 | 7.00 | 5.60 | 5.75 | 0.00 | - | 6 | 3,290 | 29.32% |
| LUV260116P00032500 | 2024-05-17 9:55AM EDT | 2026-01-16 | 6.80 | 6.80 | 7.00 | -1.03 | -13.15% | 1 | 1,098 | 27.94% |
© 2024 Yahoo. Tutti i diritti riservati.