Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240524C00033000 | 2024-05-20 2:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 39 | 37 | 103.91% |
LUV240531C00033000 | 2024-05-13 12:30PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.10 | 0.00 | - | 100 | 378 | 53.91% |
LUV240607C00033000 | 2024-05-13 12:32PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.47 | 0.00 | - | 104 | 4 | 60.16% |
LUV240614C00033000 | 2024-05-13 3:35PM EDT | 2024-06-14 | 0.03 | 0.02 | 1.64 | -0.05 | -62.50% | 1 | 5 | 79.83% |
LUV240628C00033000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.11 | 0.07 | 0.12 | 0.00 | - | 200 | 7 | 33.99% |