Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240524C00034000 | 2024-05-14 10:29AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.26 | 0.00 | - | 2 | 1,025 | 123.05% |
LUV240531C00034000 | 2024-05-13 1:10PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 53.91% |
LUV240607C00034000 | 2024-05-14 3:14PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.75 | 0.00 | - | 200 | 101 | 77.93% |
LUV240614C00034000 | 2024-05-13 11:52AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.63 | 0.00 | - | 200 | 1 | 62.60% |
LUV240628C00034000 | 2024-05-15 3:55PM EDT | 2024-06-28 | 0.10 | 0.02 | 0.09 | 0.00 | - | 2 | 7 | 36.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240531P00034000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 8.14 | 5.70 | 6.75 | 0.00 | - | - | 0 | 103.32% |