Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.938,42 +69,04 (+0,17%) Nasdaq
16.662,97 -35,35 (-0,21%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,04 +0,81 (+1,02%) Bitcoin EUR
61.329,97 +1.429,45 (+2,39%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00035000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3,744 | 184.38% |
| LUV240524C00035000 | 2024-05-14 2:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 94.92% |
| LUV240531C00035000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.12 | 0.00 | - | 2 | 766 | 62.50% |
| LUV240621C00035000 | 2024-05-17 11:48AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 9 | 6,479 | 39.06% |
| LUV240920C00035000 | 2024-05-17 12:40PM EDT | 2024-09-20 | 0.45 | 0.41 | 0.45 | 0.00 | - | 16 | 3,064 | 35.06% |
| LUV241220C00035000 | 2024-05-17 10:53AM EDT | 2024-12-20 | 0.98 | 0.88 | 0.94 | -0.02 | -2.00% | 11 | 387 | 34.84% |
| LUV250117C00035000 | 2024-05-16 2:28PM EDT | 2025-01-17 | 1.17 | 1.02 | 1.07 | 0.00 | - | 76 | 4,825 | 34.60% |
| LUV250321C00035000 | 2024-05-16 3:59PM EDT | 2025-03-21 | 1.40 | 1.32 | 1.40 | 0.00 | - | 402 | 2,325 | 34.72% |
| LUV260116C00035000 | 2024-05-16 10:12AM EDT | 2026-01-16 | 2.90 | 2.73 | 2.82 | -0.05 | -1.69% | 1 | 344 | 35.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00035000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 8.75 | 7.05 | 7.15 | 0.00 | - | 1 | 0 | 209.38% |
| LUV240524P00035000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 9.00 | 7.05 | 7.15 | 0.00 | - | 10 | 0 | 74.22% |
| LUV240531P00035000 | 2024-04-30 3:56PM EDT | 2024-05-31 | 9.00 | 7.05 | 7.15 | 0.00 | - | - | 0 | 53.91% |
| LUV240621P00035000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 8.02 | 7.10 | 7.20 | 0.00 | - | 10 | 37 | 46.88% |
| LUV240920P00035000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 7.27 | 7.30 | 7.40 | 0.00 | - | 8 | 881 | 31.84% |
| LUV250117P00035000 | 2024-05-17 1:14PM EDT | 2025-01-17 | 7.62 | 7.60 | 7.80 | -1.72 | -18.42% | 10 | 3,059 | 29.71% |
| LUV250321P00035000 | 2024-05-03 9:50AM EDT | 2025-03-21 | 8.90 | 7.75 | 8.00 | 0.00 | - | 1 | 10 | 29.10% |
| LUV260116P00035000 | 2024-05-08 1:03PM EDT | 2026-01-16 | 9.00 | 8.55 | 8.75 | 0.00 | - | 1 | 442 | 26.92% |
© 2024 Yahoo. Tutti i diritti riservati.