Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.959,34 +89,96 (+0,23%) Nasdaq
16.678,21 -20,11 (-0,12%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,07 +0,84 (+1,06%) Bitcoin EUR
61.366,62 +1.315,26 (+2,19%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00040000 | 2024-04-24 2:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.19 | 0.00 | - | 2 | 17 | 584.38% |
| LUV240621C00040000 | 2024-05-17 10:28AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 2 | 4,343 | 51.56% |
| LUV240920C00040000 | 2024-05-16 2:02PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.15 | 0.00 | - | 2 | 949 | 37.01% |
| LUV241220C00040000 | 2024-05-17 11:02AM EDT | 2024-12-20 | 0.41 | 0.34 | 0.42 | +0.08 | +24.24% | 4 | 23 | 35.89% |
| LUV250117C00040000 | 2024-05-16 2:35PM EDT | 2025-01-17 | 0.47 | 0.42 | 0.46 | -0.05 | -9.62% | 1 | 5,551 | 34.62% |
| LUV250321C00040000 | 2024-05-16 3:53PM EDT | 2025-03-21 | 0.70 | 0.61 | 0.67 | 0.00 | - | 111 | 117 | 34.45% |
| LUV260116C00040000 | 2024-05-16 3:52PM EDT | 2026-01-16 | 1.82 | 1.68 | 1.76 | 0.00 | - | 3 | 550 | 34.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00040000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 13.05 | 11.75 | 12.15 | 0.00 | - | 1 | 0 | 337.50% |
| LUV240621P00040000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 11.35 | 10.95 | 14.95 | 0.00 | - | 1 | 0 | 108.69% |
| LUV240920P00040000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 10.55 | 12.05 | 12.30 | 0.00 | - | 1 | 0 | 39.16% |
| LUV250117P00040000 | 2024-04-10 1:12PM EDT | 2025-01-17 | 11.80 | 12.60 | 13.35 | 0.00 | - | 1 | 626 | 47.66% |
| LUV250321P00040000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.10 | 12.15 | 12.30 | 0.00 | - | 21 | 1 | 25.20% |
| LUV260116P00040000 | 2024-04-16 11:04AM EDT | 2026-01-16 | 12.75 | 12.45 | 12.95 | 0.00 | - | 2 | 13 | 26.47% |
© 2024 Yahoo. Tutti i diritti riservati.