Italia markets close in 7 hours 44 minutes
FTSE MIB
34.563,45 +102,93 (+0,30%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,49 -0,08 (-0,10%) Bitcoin EUR
64.440,60 -3,29 (-0,01%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240719C00035000 | 2024-05-01 2:50PM EDT | 35.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240719C00040000 | 2024-05-22 12:17PM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LVS240719C00042500 | 2024-05-17 3:07PM EDT | 42.50 | 5.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LVS240719C00045000 | 2024-05-22 3:39PM EDT | 45.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| LVS240719C00047500 | 2024-05-22 3:43PM EDT | 47.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| LVS240719C00050000 | 2024-05-22 3:55PM EDT | 50.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| LVS240719C00052500 | 2024-05-22 3:33PM EDT | 52.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LVS240719C00055000 | 2024-05-22 12:48PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LVS240719C00057500 | 2024-05-08 9:42AM EDT | 57.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LVS240719C00060000 | 2024-05-14 11:17AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240719P00035000 | 2024-05-07 11:22AM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS240719P00040000 | 2024-05-22 11:51AM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LVS240719P00042500 | 2024-05-22 3:53PM EDT | 42.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| LVS240719P00045000 | 2024-05-22 3:32PM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| LVS240719P00047500 | 2024-05-22 3:43PM EDT | 47.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| LVS240719P00050000 | 2024-05-22 9:51AM EDT | 50.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240719P00052500 | 2024-05-16 3:10PM EDT | 52.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240719P00055000 | 2024-04-18 1:56PM EDT | 55.00 | 9.54 | 6.15 | 8.25 | 0.00 | - | - | 0 | 0.00% |
| LVS240719P00060000 | 2024-04-19 10:19AM EDT | 60.00 | 13.50 | 12.00 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.