Italia markets open in 2 hours 48 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.988,71 +371,61 (+0,96%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.109,79 -376,71 (-0,58%) CMC Crypto 200
1.510,11 -16,30 (-1,07%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 6 | 36 |
| 6.04 | 0.00 | - | - | 4 | 2024-05-31 | 0.03 | 0.00 | - | 29 | 252 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 8 | 20 |
| 5.85 | -1.15 | -16.43% | 4 | 561 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 50 | 2,445 |
| - | - | - | - | - | 2024-06-28 | 0.13 | +0.02 | +18.18% | 1 | 7 |
| 6.50 | +1.02 | +18.61% | 7 | 86 | 2024-07-19 | 0.31 | +0.12 | +63.16% | 3 | 510 |
| 7.25 | -1.00 | -12.12% | 4 | 170 | 2024-09-20 | 0.83 | -0.01 | -1.19% | 60 | 3,561 |
| 8.50 | 0.00 | - | - | 1 | 2024-12-20 | 1.65 | 0.00 | - | 1 | 1,086 |
| 8.70 | 0.00 | - | 1 | 1,323 | 2025-01-17 | 1.90 | +0.14 | +7.95% | 4 | 3,629 |
| 9.93 | -0.12 | -1.19% | 2 | 572 | 2025-06-20 | 2.68 | 0.00 | - | 3 | 1,058 |
| 12.15 | 0.00 | - | 1 | 321 | 2026-01-16 | 3.95 | 0.00 | - | 1 | 215 |
© 2024 Yahoo. Tutti i diritti riservati.