Italia markets open in 1 hour 15 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.081,49 +464,39 (+1,20%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.090,02 -412,65 (-0,64%) CMC Crypto 200
1.512,98 -13,43 (-0,88%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 83 | 0 |
| 1.29 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 189 | 0 |
| 2.32 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.65 | 0.00 | - | 11 | 0 |
| 2.01 | 0.00 | - | 50 | 0 | 2024-06-14 | 0.77 | 0.00 | - | 21 | 0 |
| 1.78 | 0.00 | - | 130 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.96 | 0.00 | - | 2 | 0 |
| 2.66 | 0.00 | - | 256 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.02 | 0.00 | - | 32 | 0 |
| 3.70 | 0.00 | - | 8 | 0 | 2024-09-20 | 2.39 | 0.00 | - | 106 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 43 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 3 | 0 |
| 8.15 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.91 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 26 | 0 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.