Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.03 | -50.00% | 23 | 371 | 2024-05-24 | 2.06 | +0.51 | +32.90% | 2 | 37 |
0.10 | -0.12 | -54.55% | 24 | 524 | 2024-05-31 | 1.65 | 0.00 | - | 2 | 24 |
0.21 | -0.23 | -52.27% | 1 | 295 | 2024-06-07 | 1.22 | 0.00 | - | 3 | 61 |
0.67 | -0.19 | -22.09% | 1 | 69 | 2024-06-14 | 1.99 | 0.00 | - | - | 39 |
0.51 | -0.25 | -32.89% | 47 | 2,018 | 2024-06-21 | 2.75 | +0.52 | +23.32% | 1 | 1,341 |
0.67 | -0.83 | -55.33% | 1 | 16 | 2024-06-28 | - | - | - | - | - |
2.24 | -0.37 | -14.18% | 8 | 338 | 2024-09-20 | 3.55 | 0.00 | - | 1 | 1,327 |