Italia markets open in 5 hours 24 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.640,39 -282,64 (-0,73%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.359,90 +809,68 (+1,29%) CMC Crypto 200
1.445,62 -22,32 (-1,52%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 32 | 623 | 2024-06-07 | 5.20 | -0.28 | -5.11% | 13 | 3 |
| 0.04 | +0.02 | +100.00% | 3 | 99 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 198 | 4,517 | 2024-06-21 | 5.02 | -0.19 | -3.65% | 4 | 1,520 |
| 0.11 | -0.03 | -21.43% | 674 | 70 | 2024-06-28 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 75 | 13 | 2024-07-05 | 5.60 | 0.00 | - | 4 | 4 |
| 0.27 | -0.03 | -10.00% | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 125 | 2,451 | 2024-07-19 | 5.10 | -0.99 | -16.26% | 1 | 825 |
| 0.70 | -0.08 | -10.26% | 2 | 139 | 2024-08-16 | 6.25 | 0.00 | - | 40 | 49 |
| 1.11 | +0.13 | +13.27% | 46 | 2,787 | 2024-09-20 | 5.92 | -0.20 | -3.27% | 8 | 1,231 |
| 2.29 | +0.14 | +6.51% | 12 | 1,264 | 2024-12-20 | 6.84 | 0.00 | - | 14 | 145 |
| 2.66 | -0.12 | -4.32% | 2 | 2,862 | 2025-01-17 | 6.89 | +0.09 | +1.32% | 2 | 4,287 |
| 4.30 | +0.31 | +7.77% | 5 | 534 | 2025-06-20 | 7.27 | 0.00 | - | 3 | 628 |
| 5.63 | 0.00 | - | 21 | 593 | 2026-01-16 | 9.20 | 0.00 | - | 50 | 569 |
| 7.98 | 0.00 | - | 10 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.