Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 1 | 2,691 | 2024-06-21 | 15.06 | 0.00 | - | 46 | 22 |
0.03 | -0.02 | -40.00% | 403 | 198 | 2024-07-19 | 13.50 | 0.00 | - | 1 | 0 |
0.21 | +0.06 | +40.00% | 2 | 502 | 2024-09-20 | 7.84 | 0.00 | - | 2 | 73 |
0.68 | 0.00 | - | 40 | 121 | 2024-12-20 | 13.70 | 0.00 | - | 8 | 0 |
0.72 | 0.00 | - | 181 | 3,247 | 2025-01-17 | 15.82 | 0.00 | - | 1 | 115 |
1.85 | 0.00 | - | 79 | 204 | 2025-06-20 | 15.55 | +0.90 | +6.14% | 1 | 77 |
2.89 | 0.00 | - | 9 | 7,602 | 2026-01-16 | 16.32 | 0.00 | - | 20 | 35 |
4.78 | 0.00 | - | 10 | 10 | 2026-12-18 | - | - | - | - | - |