Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.455,29 +156,57 (+0,28%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00030000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 15.80 | 15.70 | 18.95 | 0.00 | - | 1 | 384 | 108.98% |
| LVS240920C00030000 | 2024-02-12 1:40PM EDT | 2024-09-20 | 25.38 | 22.00 | 26.45 | 0.00 | - | - | 5 | 166.31% |
| LVS250117C00030000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 18.28 | 17.15 | 19.35 | 0.00 | - | 1 | 1,406 | 57.59% |
| LVS250620C00030000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 17.70 | 16.50 | 20.55 | 0.00 | - | 1 | 251 | 65.77% |
| LVS260116C00030000 | 2024-04-26 12:36PM EDT | 2026-01-16 | 18.20 | 18.90 | 19.75 | 0.00 | - | 1 | 24 | 47.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607P00030000 | 2024-04-30 1:22PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.70 | 0.00 | - | - | 1 | 108.01% |
| LVS240621P00030000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 1,246 | 52.34% |
| LVS240920P00030000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 0.16 | 0.03 | 0.48 | 0.00 | - | 2 | 111 | 53.52% |
| LVS241220P00030000 | 2024-05-10 10:49AM EDT | 2024-12-20 | 0.28 | 0.19 | 0.77 | -0.05 | -15.15% | 2 | 7 | 46.92% |
| LVS250117P00030000 | 2024-05-07 2:28PM EDT | 2025-01-17 | 0.38 | 0.34 | 0.39 | 0.00 | - | 1 | 1,255 | 36.96% |
| LVS250620P00030000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 1.10 | 0.88 | 1.04 | 0.00 | - | 12 | 29 | 38.21% |
| LVS260116P00030000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 1.71 | 1.43 | 1.68 | 0.00 | - | 4 | 533 | 36.62% |
© 2024 Yahoo. Tutti i diritti riservati.