Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00039000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 8.35 | 7.10 | 9.15 | 0.00 | - | 2 | 15 | 50.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240524P00039000 | 2024-05-01 11:44AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.70 | 0.00 | - | 8 | 9 | 75.10% |
LVS240531P00039000 | 2024-05-07 2:06PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.70 | 0.00 | - | 108 | 48 | 61.33% |
LVS240607P00039000 | 2024-05-07 10:56AM EDT | 2024-06-07 | 0.16 | 0.01 | 0.17 | 0.00 | - | 16 | 16 | 43.95% |
LVS240614P00039000 | 2024-05-10 10:26AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.66 | -0.47 | -92.16% | 8 | 8 | 58.15% |
LVS240621P00039000 | 2024-05-08 1:52PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.08 | 0.00 | - | 1 | 873 | 30.57% |