Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517C00041000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 6.12 | 3.95 | 6.75 | 0.00 | - | 1 | 8 | 135.06% |
LVS240524C00041000 | 2024-05-03 10:22AM EDT | 2024-05-24 | 5.75 | 3.85 | 7.80 | 0.00 | - | 3 | 0 | 55.47% |
LVS240621C00041000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 5.40 | 4.90 | 7.05 | 0.00 | - | 1 | 24 | 61.43% |
LVS240920C00041000 | 2024-05-10 3:17PM EDT | 2024-09-20 | 7.00 | 6.50 | 7.20 | -0.70 | -9.09% | 3 | 42,550 | 36.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517P00041000 | 2024-05-10 11:14AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 80 | 47.66% |
LVS240524P00041000 | 2024-05-10 2:12PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.20 | +0.03 | +150.00% | 1 | 72 | 50.20% |
LVS240531P00041000 | 2024-05-10 1:42PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.08 | -0.13 | -81.25% | 2 | 150 | 33.01% |
LVS240607P00041000 | 2024-05-10 3:31PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.10 | -0.05 | -50.00% | 200 | 50 | 29.98% |
LVS240614P00041000 | 2024-05-09 10:47AM EDT | 2024-06-14 | 0.08 | 0.08 | 0.11 | -0.22 | -73.33% | 16 | 15 | 27.34% |
LVS240621P00041000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.15 | +0.01 | +8.33% | 1 | 441 | 26.95% |
LVS240920P00041000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 0.91 | 0.94 | 0.98 | 0.00 | - | 9 | 326 | 28.17% |