Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.498,76 +56,58 (+0,10%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00042000 | 2024-05-01 10:58AM EDT | 2024-05-17 | 3.10 | 3.50 | 5.80 | 0.00 | - | 1 | 0 | 56.06% |
| LVS240524C00042000 | 2024-04-26 9:38AM EDT | 2024-05-24 | 3.90 | 2.60 | 5.80 | 0.00 | - | 4 | 46 | 90.14% |
| LVS240621C00042000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 5.55 | 4.00 | 5.10 | 0.00 | - | 6 | 712 | 35.35% |
| LVS240920C00042000 | 2024-05-07 2:20PM EDT | 2024-09-20 | 6.85 | 5.30 | 6.45 | 0.00 | - | 1 | 94 | 35.40% |
| LVS250117C00042000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 7.55 | 7.25 | 8.10 | 0.00 | - | 12 | 406 | 37.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00042000 | 2024-05-07 2:36PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 22 | 42.97% |
| LVS240524P00042000 | 2024-05-08 12:23PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.50 | 0.00 | - | 8 | 824 | 60.16% |
| LVS240531P00042000 | 2024-05-10 3:07PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.15 | -0.01 | -14.29% | 2 | 89 | 33.20% |
| LVS240607P00042000 | 2024-05-09 10:52AM EDT | 2024-06-07 | 0.09 | 0.09 | 0.13 | 0.00 | - | 1 | 49 | 27.54% |
| LVS240614P00042000 | 2024-05-10 12:47PM EDT | 2024-06-14 | 0.77 | 0.15 | 0.18 | +0.61 | +381.25% | 16 | 17 | 26.76% |
| LVS240621P00042000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.22 | +0.03 | +15.79% | 10 | 864 | 25.78% |
| LVS240920P00042000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 1.13 | 1.19 | 1.22 | 0.00 | - | 24 | 399 | 27.86% |
| LVS250117P00042000 | 2024-05-09 11:55AM EDT | 2025-01-17 | 2.35 | 2.35 | 2.43 | +0.06 | +2.62% | 1 | 3,039 | 29.65% |
© 2024 Yahoo. Tutti i diritti riservati.