Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.786,59 +478,42 (+0,85%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00044000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 2.86 | 2.19 | 3.35 | 0.00 | - | 16 | 86 | 72.07% |
| LVS240524C00044000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 3.45 | 2.54 | 3.10 | 0.00 | - | 1 | 1 | 42.43% |
| LVS240531C00044000 | 2024-05-06 11:26AM EDT | 2024-05-31 | 3.75 | 2.21 | 2.95 | 0.00 | - | - | 3 | 30.13% |
| LVS240614C00044000 | 2024-05-02 3:14PM EDT | 2024-06-14 | 3.57 | 1.63 | 3.85 | 0.00 | - | - | 1 | 42.33% |
| LVS240621C00044000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 3.80 | 3.30 | 3.40 | 0.00 | - | 503 | 823 | 30.37% |
| LVS240920C00044000 | 2024-05-06 1:21PM EDT | 2024-09-20 | 5.70 | 4.95 | 5.05 | 0.00 | - | 1 | 16 | 33.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00044000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 70 | 1,322 | 26.95% |
| LVS240524P00044000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.38 | -0.17 | -58.62% | 25 | 66 | 35.74% |
| LVS240531P00044000 | 2024-05-10 1:42PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.24 | +0.02 | +12.50% | 2 | 104 | 24.46% |
| LVS240607P00044000 | 2024-05-07 12:41PM EDT | 2024-06-07 | 0.37 | 0.31 | 0.35 | 0.00 | - | 3 | 24 | 24.46% |
| LVS240614P00044000 | 2024-05-06 3:55PM EDT | 2024-06-14 | 0.50 | 0.42 | 0.58 | 0.00 | - | - | 4 | 27.30% |
| LVS240621P00044000 | 2024-05-10 2:24PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.54 | +0.11 | +26.19% | 48 | 1,184 | 24.07% |
| LVS240920P00044000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 1.66 | 1.78 | 1.84 | 0.00 | - | 502 | 331 | 26.98% |
© 2024 Yahoo. Tutti i diritti riservati.