Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.369,33 -1.990,68 (-3,41%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00046000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.95 | 0.92 | 0.96 | -0.22 | -18.80% | 15 | 735 | 25.59% |
| LVS240524C00046000 | 2024-05-08 12:53PM EDT | 2024-05-24 | 1.45 | 0.98 | 1.44 | 0.00 | - | 5 | 312 | 31.84% |
| LVS240531C00046000 | 2024-05-03 10:15AM EDT | 2024-05-31 | 1.46 | 1.34 | 1.60 | -0.29 | -16.57% | 5 | 55 | 29.64% |
| LVS240607C00046000 | 2024-05-10 12:25PM EDT | 2024-06-07 | 1.76 | 1.20 | 1.79 | -0.39 | -18.14% | 5 | 30 | 29.44% |
| LVS240614C00046000 | 2024-05-10 2:30PM EDT | 2024-06-14 | 1.81 | 1.78 | 2.83 | -0.84 | -31.70% | 50 | 3 | 44.65% |
| LVS240621C00046000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 1.96 | 1.94 | 1.98 | -0.57 | -22.53% | 45 | 1,410 | 27.10% |
| LVS240920C00046000 | 2024-05-09 12:42PM EDT | 2024-09-20 | 3.81 | 3.75 | 3.85 | -0.54 | -12.41% | 1 | 700 | 32.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00046000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.38 | 0.33 | 0.36 | +0.17 | +80.95% | 85 | 511 | 23.15% |
| LVS240524P00046000 | 2024-05-10 1:59PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.60 | -0.12 | -17.91% | 50 | 57 | 23.34% |
| LVS240531P00046000 | 2024-05-10 3:07PM EDT | 2024-05-31 | 0.76 | 0.69 | 0.78 | +0.18 | +31.03% | 14 | 75 | 23.19% |
| LVS240607P00046000 | 2024-05-08 3:36PM EDT | 2024-06-07 | 0.92 | 0.87 | 0.93 | 0.00 | - | 1 | 11 | 23.10% |
| LVS240614P00046000 | 2024-05-10 3:20PM EDT | 2024-06-14 | 1.08 | 1.00 | 1.12 | +0.15 | +16.13% | 2 | 5 | 24.02% |
| LVS240621P00046000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 1.18 | 1.11 | 1.16 | +0.22 | +22.92% | 1 | 2,964 | 22.58% |
| LVS240920P00046000 | 2024-05-09 1:38PM EDT | 2024-09-20 | 2.44 | 2.58 | 2.62 | 0.00 | - | 2 | 770 | 25.90% |
© 2024 Yahoo. Tutti i diritti riservati.