Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517C00046500 | 2024-05-10 3:08PM EDT | 2024-05-17 | 0.59 | 0.63 | 0.66 | -0.55 | -48.25% | 30 | 462 | 24.90% |
LVS240524C00046500 | 2024-05-10 3:34PM EDT | 2024-05-24 | 0.92 | 0.53 | 0.95 | -0.19 | -17.12% | 13 | 2 | 25.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517P00046500 | 2024-05-10 2:56PM EDT | 2024-05-17 | 0.55 | 0.54 | 0.56 | +0.22 | +66.67% | 40 | 500 | 22.56% |
LVS240524P00046500 | 2024-05-09 12:09PM EDT | 2024-05-24 | 0.56 | 0.76 | 0.81 | 0.00 | - | 1 | 1 | 22.85% |