Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.504,14 +131,72 (+0,23%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00047000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.45 | -0.39 | -48.75% | 321 | 951 | 27.34% |
| LVS240524C00047000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.69 | 0.63 | 0.71 | -0.46 | -40.00% | 5 | 75 | 26.17% |
| LVS240531C00047000 | 2024-05-10 11:54AM EDT | 2024-05-31 | 1.06 | 0.64 | 0.91 | -0.53 | -33.33% | 4 | 127 | 25.78% |
| LVS240607C00047000 | 2024-05-10 2:51PM EDT | 2024-06-07 | 1.11 | 1.00 | 1.74 | -0.35 | -23.97% | 2 | 5 | 38.67% |
| LVS240614C00047000 | 2024-05-06 12:42PM EDT | 2024-06-14 | 2.01 | 1.21 | 1.38 | 0.00 | - | 3 | 6 | 28.08% |
| LVS240621C00047000 | 2024-05-10 11:16AM EDT | 2024-06-21 | 1.60 | 1.41 | 1.44 | -0.26 | -13.98% | 6 | 1,149 | 26.56% |
| LVS240920C00047000 | 2024-05-10 3:03PM EDT | 2024-09-20 | 3.30 | 3.25 | 3.35 | -0.50 | -13.16% | 11 | 475 | 31.91% |
| LVS250117C00047000 | 2024-05-09 11:06AM EDT | 2025-01-17 | 5.65 | 4.95 | 6.15 | 0.00 | - | 2 | 1,136 | 41.41% |
| LVS250620C00047000 | 2024-05-09 1:47PM EDT | 2025-06-20 | 7.35 | 6.80 | 9.15 | 0.00 | - | 15 | 148 | 48.22% |
| LVS260116C00047000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 9.00 | 8.45 | 10.95 | 0.00 | - | 4 | 350 | 46.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00047000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.77 | 0.81 | 0.86 | +0.22 | +40.00% | 1,426 | 1,042 | 25.20% |
| LVS240524P00047000 | 2024-05-09 3:24PM EDT | 2024-05-24 | 0.73 | 1.00 | 2.56 | 0.00 | - | 25 | 58 | 66.02% |
| LVS240531P00047000 | 2024-05-10 9:48AM EDT | 2024-05-31 | 1.23 | 1.17 | 1.37 | +0.32 | +35.16% | 9 | 108 | 25.78% |
| LVS240607P00047000 | 2024-05-09 3:45PM EDT | 2024-06-07 | 1.11 | 1.33 | 1.42 | 0.00 | - | 2 | 76 | 23.19% |
| LVS240614P00047000 | 2024-05-07 1:15PM EDT | 2024-06-14 | 1.19 | 1.47 | 1.59 | 0.00 | - | 2 | 3 | 23.68% |
| LVS240621P00047000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 1.65 | 1.58 | 1.63 | +0.28 | +20.44% | 19 | 2,557 | 22.22% |
| LVS240920P00047000 | 2024-05-08 9:42AM EDT | 2024-09-20 | 3.20 | 3.05 | 3.10 | 0.00 | - | 1 | 1,188 | 25.56% |
| LVS250117P00047000 | 2024-05-10 12:37PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.45 | -0.25 | -5.49% | 33 | 2,271 | 27.32% |
| LVS250620P00047000 | 2024-05-09 12:59PM EDT | 2025-06-20 | 5.55 | 5.55 | 5.80 | 0.00 | - | 407 | 797 | 28.44% |
| LVS260116P00047000 | 2024-05-09 10:14AM EDT | 2026-01-16 | 6.85 | 6.60 | 6.95 | 0.00 | - | 10 | 390 | 27.91% |
© 2024 Yahoo. Tutti i diritti riservati.