Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.556,24 -242,12 (-0,43%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00047500 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.22 | 0.24 | 0.26 | -0.36 | -62.07% | 49 | 2,597 | 24.12% |
| LVS240524C00047500 | 2024-05-08 12:53PM EDT | 2024-05-24 | 0.60 | 0.28 | 0.51 | 0.00 | - | - | 5 | 24.81% |
| LVS240719C00047500 | 2024-05-10 3:35PM EDT | 2024-07-19 | 1.88 | 1.88 | 1.92 | -0.44 | -18.97% | 213 | 1,503 | 28.86% |
| LVS241220C00047500 | 2024-05-09 1:54PM EDT | 2024-12-20 | 4.95 | 4.40 | 4.55 | 0.00 | - | 6 | 320 | 34.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00047500 | 2024-05-10 3:29PM EDT | 2024-05-17 | 1.20 | 1.14 | 1.20 | +0.40 | +50.00% | 46 | 718 | 23.15% |
| LVS240524P00047500 | 2024-05-10 11:02AM EDT | 2024-05-24 | 1.09 | 1.31 | 2.51 | +0.03 | +2.83% | 10 | 2 | 54.30% |
| LVS240719P00047500 | 2024-05-10 3:50PM EDT | 2024-07-19 | 2.43 | 2.37 | 2.40 | +0.35 | +16.83% | 46 | 1,400 | 22.93% |
| LVS241220P00047500 | 2024-05-08 2:36PM EDT | 2024-12-20 | 4.41 | 4.30 | 4.40 | 0.00 | - | 1 | 1,075 | 26.61% |
© 2024 Yahoo. Tutti i diritti riservati.