Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.507,90 +392,43 (+0,70%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00048000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.16 | -0.27 | -67.50% | 291 | 926 | 24.61% |
| LVS240524C00048000 | 2024-05-10 2:45PM EDT | 2024-05-24 | 0.33 | 0.32 | 0.36 | -0.32 | -49.23% | 7 | 115 | 24.61% |
| LVS240531C00048000 | 2024-05-08 3:31PM EDT | 2024-05-31 | 0.81 | 0.48 | 0.53 | +0.16 | +24.62% | 1 | 104 | 24.56% |
| LVS240607C00048000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 0.73 | 0.24 | 0.73 | -0.35 | -32.41% | 3 | 206 | 25.56% |
| LVS240614C00048000 | 2024-05-09 1:29PM EDT | 2024-06-14 | 1.24 | 0.77 | 1.10 | 0.00 | - | 2 | 4 | 29.69% |
| LVS240621C00048000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 1.02 | 0.97 | 1.01 | -0.34 | -25.00% | 62 | 1,846 | 25.61% |
| LVS240920C00048000 | 2024-05-08 12:43PM EDT | 2024-09-20 | 2.96 | 2.81 | 2.85 | 0.00 | - | 34 | 306 | 31.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00048000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 1.53 | 1.33 | 1.64 | +0.48 | +45.71% | 1 | 65 | 25.78% |
| LVS240524P00048000 | 2024-05-09 2:38PM EDT | 2024-05-24 | 1.30 | 1.67 | 2.13 | 0.00 | - | 4 | 21 | 34.38% |
| LVS240531P00048000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 1.85 | 0.96 | 1.95 | +0.40 | +27.59% | 5 | 14 | 23.54% |
| LVS240607P00048000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 2.08 | 1.74 | 2.47 | 0.00 | - | 4 | 10 | 31.35% |
| LVS240621P00048000 | 2024-05-10 11:14AM EDT | 2024-06-21 | 1.97 | 2.16 | 2.21 | +0.02 | +1.03% | 3 | 1,348 | 21.22% |
| LVS240920P00048000 | 2024-05-10 3:03PM EDT | 2024-09-20 | 3.61 | 3.55 | 3.65 | +0.31 | +9.39% | 3 | 1,312 | 25.17% |
© 2024 Yahoo. Tutti i diritti riservati.