Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.304,15 -198,65 (-0,35%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00051000 | 2024-05-08 10:14AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 24 | 38.67% |
| LVS240524C00051000 | 2024-05-10 1:36PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.18 | -0.04 | -50.00% | 1 | 48 | 38.77% |
| LVS240531C00051000 | 2024-05-09 9:32AM EDT | 2024-05-31 | 0.15 | 0.07 | 0.25 | 0.00 | - | 2 | 80 | 34.38% |
| LVS240607C00051000 | 2024-05-10 1:40PM EDT | 2024-06-07 | 0.16 | 0.10 | 1.24 | -0.06 | -27.27% | 1 | 11 | 55.81% |
| LVS240614C00051000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 0.32 | 0.18 | 0.35 | -0.05 | -13.51% | 1 | 2 | 29.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00051000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 4.45 | 4.30 | 6.55 | 0.00 | - | 90 | 0 | 104.79% |
| LVS240524P00051000 | 2024-04-12 3:42PM EDT | 2024-05-24 | 2.64 | 4.30 | 5.05 | 0.00 | - | 1 | 2 | 57.62% |
| LVS240531P00051000 | 2024-04-18 10:09AM EDT | 2024-05-31 | 5.49 | 3.35 | 5.60 | 0.00 | - | - | 27 | 62.21% |
| LVS240607P00051000 | 2024-05-08 3:04PM EDT | 2024-06-07 | 4.42 | 3.20 | 5.65 | 0.00 | - | - | 2 | 54.69% |
© 2024 Yahoo. Tutti i diritti riservati.