Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517C00052000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.30 | 0.00 | - | 4 | 104 | 62.50% |
LVS240524C00052000 | 2024-05-09 10:55AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.35 | 0.00 | - | 8 | 61 | 53.91% |
LVS240531C00052000 | 2024-05-08 10:05AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.25 | 0.00 | - | 1 | 14 | 39.26% |
LVS240607C00052000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.12 | -0.07 | -50.00% | 3 | 22 | 27.93% |
LVS240614C00052000 | 2024-05-02 1:14PM EDT | 2024-06-14 | 0.22 | 0.09 | 0.91 | 0.00 | - | - | 2 | 47.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517P00052000 | 2024-05-07 2:22PM EDT | 2024-05-17 | 5.10 | 5.25 | 5.80 | 0.00 | - | 8 | 0 | 51.95% |
LVS240524P00052000 | 2024-04-18 11:20AM EDT | 2024-05-24 | 5.47 | 5.30 | 6.20 | 0.00 | - | 1 | 0 | 50.88% |