Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517C00053000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.53 | 0.00 | - | 1 | 1 | 81.84% |
LVS240524C00053000 | 2024-04-29 9:35AM EDT | 2024-05-24 | 0.05 | 0.01 | 1.00 | 0.00 | - | 100 | 91 | 67.48% |
LVS240531C00053000 | 2024-05-07 10:54AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.10 | 0.00 | - | 8 | 33 | 35.16% |
LVS240607C00053000 | 2024-05-09 10:53AM EDT | 2024-06-07 | 0.07 | 0.02 | 0.19 | 0.00 | - | 1 | 7 | 35.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240524P00053000 | 2024-04-04 10:55AM EDT | 2024-05-24 | 2.14 | 4.50 | 8.20 | 0.00 | - | 1 | 1 | 112.55% |
LVS240607P00053000 | 2024-05-07 2:47PM EDT | 2024-06-07 | 6.10 | 5.60 | 7.60 | 0.00 | - | - | 0 | 64.06% |