Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517C00054000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 50 | 116.89% |
LVS240524C00054000 | 2024-05-06 2:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.30 | 0.00 | - | 3 | 56 | 52.93% |
LVS240531C00054000 | 2024-05-03 1:37PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 98 | 31.64% |
LVS240607C00054000 | 2024-05-06 12:44PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.38 | 0.00 | - | 8 | 13 | 46.73% |
LVS240614C00054000 | 2024-05-09 10:54AM EDT | 2024-06-14 | 0.09 | 0.01 | 0.74 | 0.00 | - | 8 | 8 | 51.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240524P00054000 | 2024-05-03 1:11PM EDT | 2024-05-24 | 7.45 | 7.30 | 7.55 | 0.00 | - | 3 | 3 | 47.46% |
LVS240531P00054000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 4.95 | 7.20 | 8.30 | 0.00 | - | - | 0 | 50.29% |