Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.337,25 -2.260,48 (-3,86%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00055000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 8,030 | 50.00% |
| LVS240524C00055000 | 2024-04-25 10:16AM EDT | 2024-05-24 | 0.02 | 0.01 | 1.27 | 0.00 | - | 100 | 208 | 82.62% |
| LVS240531C00055000 | 2024-04-25 1:25PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.70 | 0.00 | - | 100 | 1 | 56.35% |
| LVS240607C00055000 | 2024-05-06 12:43PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.22 | 0.00 | - | 18 | 3 | 43.07% |
| LVS240614C00055000 | 2024-05-09 10:54AM EDT | 2024-06-14 | 0.32 | 0.01 | 0.10 | 0.00 | - | 8 | 9 | 32.32% |
| LVS240621C00055000 | 2024-05-10 2:31PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.13 | -0.02 | -25.00% | 8 | 3,192 | 31.15% |
| LVS240719C00055000 | 2024-05-09 1:17PM EDT | 2024-07-19 | 0.30 | 0.02 | 0.22 | 0.00 | - | 18 | 70 | 27.20% |
| LVS240920C00055000 | 2024-05-10 2:48PM EDT | 2024-09-20 | 0.80 | 0.55 | 1.02 | -0.13 | -13.98% | 3 | 1,542 | 31.71% |
| LVS241220C00055000 | 2024-05-10 1:44PM EDT | 2024-12-20 | 1.87 | 1.68 | 1.87 | -0.21 | -10.10% | 10 | 78 | 31.68% |
| LVS250117C00055000 | 2024-05-10 9:53AM EDT | 2025-01-17 | 2.38 | 1.94 | 2.43 | -0.02 | -0.83% | 9 | 3,132 | 33.97% |
| LVS250620C00055000 | 2024-05-10 10:05AM EDT | 2025-06-20 | 3.95 | 3.70 | 6.00 | -0.15 | -3.66% | 5 | 1,387 | 45.69% |
| LVS260116C00055000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 5.81 | 5.25 | 5.50 | 0.00 | - | 49 | 448 | 35.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00055000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 8.50 | 8.35 | 8.85 | +0.70 | +8.97% | 70 | 142 | 77.54% |
| LVS240621P00055000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 8.47 | 6.30 | 9.35 | +0.72 | +9.29% | 281 | 431 | 53.61% |
| LVS240719P00055000 | 2024-04-18 1:56PM EDT | 2024-07-19 | 9.54 | 8.20 | 10.55 | 0.00 | - | - | 0 | 59.79% |
| LVS240920P00055000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 9.68 | 8.10 | 9.45 | 0.00 | - | 205 | 1,150 | 31.37% |
| LVS241220P00055000 | 2024-05-07 10:29AM EDT | 2024-12-20 | 8.95 | 9.15 | 9.30 | 0.00 | - | 100 | 104 | 22.74% |
| LVS250117P00055000 | 2024-05-07 3:03PM EDT | 2025-01-17 | 9.23 | 9.25 | 9.50 | 0.00 | - | 5 | 1,714 | 23.24% |
| LVS250620P00055000 | 2024-05-02 2:35PM EDT | 2025-06-20 | 10.65 | 10.25 | 11.50 | 0.00 | - | 12 | 106 | 30.18% |
| LVS260116P00055000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 11.13 | 11.15 | 12.15 | 0.00 | - | 1 | 26 | 27.36% |
© 2024 Yahoo. Tutti i diritti riservati.