Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYG240719C00002000 | 2024-05-24 1:56PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
LYG241018C00002000 | 2024-05-28 11:43AM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
LYG250117C00002000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYG240621P00002000 | 2024-05-23 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
LYG240719P00002000 | 2024-04-08 10:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 920 | 167.97% |
LYG241018P00002000 | 2024-05-24 10:37AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |