Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYG240621C00003000 | 2024-05-23 10:50AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LYG240719C00003000 | 2024-05-28 10:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
LYG241018C00003000 | 2024-05-24 1:55PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
LYG250117C00003000 | 2024-05-22 3:41PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYG240621P00003000 | 2024-05-22 1:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LYG240719P00003000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
LYG241018P00003000 | 2024-05-16 11:35AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |