Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240621C00011000 | 2024-03-28 3:58PM EDT | 2024-06-21 | 9.24 | 6.45 | 9.30 | 0.00 | - | 5 | 159 | 228.91% |
M240816C00011000 | 2024-01-25 10:32AM EDT | 2024-08-16 | 8.20 | 8.20 | 8.95 | 0.00 | - | 1 | 0 | 151.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240621P00011000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 1,038 | 118.75% |
M240816P00011000 | 2024-05-21 3:17PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 491 | 99.61% |
M241115P00011000 | 2024-04-29 10:06AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.95 | 0.00 | - | 4 | 24 | 71.29% |