Italia markets open in 2 hours 55 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.676,56 -26,95 (-0,07%) EUR/USD
1,0897 +0,0002 (+0,02%) Bitcoin EUR
65.205,34 -24,40 (-0,04%) CMC Crypto 200
1.478,99 -45,82 (-3,00%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240614C00012000 | 2024-05-21 10:18AM EDT | 2024-06-14 | 6.55 | 6.05 | 8.50 | -0.30 | -4.38% | 8 | 1 | 351.17% |
| M240621C00012000 | 2024-05-31 12:26PM EDT | 2024-06-21 | 7.30 | 6.25 | 6.55 | 0.00 | - | 10 | 977 | 50.00% |
| M240719C00012000 | 2024-05-21 10:32AM EDT | 2024-07-19 | 7.29 | 6.30 | 7.45 | 0.00 | - | 1 | 0 | 120.61% |
| M240816C00012000 | 2024-01-09 12:38PM EDT | 2024-08-16 | 7.60 | 7.50 | 8.75 | 0.00 | - | 8 | 8 | 161.52% |
| M241115C00012000 | 2024-05-14 3:37PM EDT | 2024-11-15 | 8.09 | 5.10 | 7.50 | 0.00 | - | 1 | 6 | 86.04% |
| M260116C00012000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 7.55 | 6.00 | 10.90 | 0.00 | - | 1 | 306 | 61.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00012000 | 2024-06-04 11:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 6,715 | 90.63% |
| M240719P00012000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 111.72% |
| M240816P00012000 | 2024-06-03 11:12AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.28 | 0.00 | - | 1 | 221 | 69.14% |
| M241115P00012000 | 2024-06-04 12:16PM EDT | 2024-11-15 | 0.28 | 0.26 | 0.30 | 0.00 | - | 8 | 200 | 52.73% |
| M260116P00012000 | 2024-06-04 10:12AM EDT | 2026-01-16 | 0.96 | 0.80 | 1.14 | 0.00 | - | 1 | 476 | 45.87% |
© 2024 Yahoo. Tutti i diritti riservati.