Italia markets close in 8 hours 22 minutes
FTSE MIB
34.834,30 +326,46 (+0,95%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,68 +0,13 (+0,17%) Bitcoin EUR
65.357,33 +281,86 (+0,43%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00013000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 6.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| M240816C00013000 | 2024-02-16 3:14PM EDT | 2024-08-16 | 7.12 | 6.80 | 10.55 | 0.00 | - | 4 | 4 | 210.74% |
| M241115C00013000 | 2024-05-10 1:41PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| M250117C00013000 | 2024-06-03 11:56AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607P00013000 | 2024-05-06 10:20AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.12 | 0.00 | - | 2 | 2 | 940.63% |
| M240621P00013000 | 2024-05-30 9:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| M240628P00013000 | 2024-05-21 10:04AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| M240719P00013000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| M240816P00013000 | 2024-06-05 2:23PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M240920P00013000 | 2024-06-04 3:41PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| M241115P00013000 | 2024-04-24 3:41PM EDT | 2024-11-15 | 0.59 | 0.00 | 1.04 | 0.00 | - | 77 | 205 | 55.18% |
| M250117P00013000 | 2024-06-04 3:25PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.