Italia markets closed
Dow Jones
39.171,33 -499,71 (-1,26%) Nasdaq
16.809,13 +7,59 (+0,05%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.699,26 -1.945,33 (-3,01%) CMC Crypto 200
1.475,34 -27,33 (-1,82%)
Macy's, Inc. (M)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00014000 | 2024-05-21 12:13PM EDT | 2024-06-21 | 5.12 | 4.65 | 6.40 | 0.00 | - | 2 | 235 | 107.03% |
| M240719C00014000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 5.74 | 5.95 | 6.25 | 0.00 | - | 2 | 2 | 64.06% |
| M240816C00014000 | 2024-04-11 2:04PM EDT | 2024-08-16 | 6.25 | 4.90 | 5.95 | 0.00 | - | 1 | 9 | 0.00% |
| M240920C00014000 | 2024-05-08 12:16PM EDT | 2024-09-20 | 5.60 | 6.00 | 7.15 | 0.00 | - | 21 | 57 | 61.72% |
| M241115C00014000 | 2024-05-17 10:09AM EDT | 2024-11-15 | 6.44 | 6.20 | 8.30 | 0.00 | - | 10 | 38 | 72.31% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524P00014000 | 2024-05-20 3:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 154 | 193.75% |
| M240531P00014000 | 2024-04-12 11:58AM EDT | 2024-05-31 | 0.30 | 0.00 | 2.19 | 0.00 | - | 1 | 1 | 313.67% |
| M240607P00014000 | 2024-04-29 10:02AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 232.42% |
| M240614P00014000 | 2024-05-02 1:36PM EDT | 2024-06-14 | 0.14 | 0.00 | 2.17 | 0.00 | - | - | 1 | 195.51% |
| M240621P00014000 | 2024-05-23 10:41AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.25 | 0.00 | - | 4 | 4,722 | 87.50% |
| M240628P00014000 | 2024-05-20 1:04PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.18 | 0.00 | - | 1 | 3 | 154.39% |
| M240719P00014000 | 2024-05-21 10:14AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.30 | 0.00 | - | 14 | 22 | 64.06% |
| M240816P00014000 | 2024-05-22 11:18AM EDT | 2024-08-16 | 0.20 | 0.17 | 0.32 | 0.00 | - | 10 | 162 | 59.67% |
| M240920P00014000 | 2024-05-16 2:22PM EDT | 2024-09-20 | 0.44 | 0.26 | 0.91 | 0.00 | - | 2 | 4 | 66.41% |
| M241115P00014000 | 2024-05-22 11:05AM EDT | 2024-11-15 | 0.29 | 0.38 | 0.59 | 0.00 | - | 20 | 31 | 51.37% |
© 2024 Yahoo. Tutti i diritti riservati.