Italia markets closed
Dow Jones
38.790,10 -17,23 (-0,04%) Nasdaq
17.147,28 -40,63 (-0,24%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0891 +0,0017 (+0,15%) Bitcoin EUR
65.188,88 -280,40 (-0,43%) CMC Crypto 200
1.519,55 -5,25 (-0,34%)
Macy's, Inc. (M)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00016000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 2.39 | 2.33 | 2.66 | 0.00 | - | 1 | 310 | 53.91% |
| M240719C00016000 | 2024-06-06 12:37PM EDT | 2024-07-19 | 2.71 | 1.45 | 4.20 | -0.03 | -1.09% | 13 | 70 | 54.30% |
| M240816C00016000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 2.89 | 2.65 | 3.05 | 0.00 | - | 1 | 165 | 51.76% |
| M240920C00016000 | 2024-05-10 2:50PM EDT | 2024-09-20 | 4.18 | 2.87 | 3.30 | 0.00 | - | 1 | 49 | 50.39% |
| M241115C00016000 | 2024-05-28 9:36AM EDT | 2024-11-15 | 5.00 | 3.35 | 3.70 | 0.00 | - | 1 | 55 | 50.64% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607P00016000 | 2024-06-04 3:00PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 286 | 84.38% |
| M240614P00016000 | 2024-06-06 1:44PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | -0.01 | -16.67% | 11 | 6 | 57.03% |
| M240621P00016000 | 2024-06-05 3:52PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.12 | 0.00 | - | 2 | 9,843 | 52.34% |
| M240628P00016000 | 2024-05-28 10:06AM EDT | 2024-06-28 | 0.20 | 0.04 | 0.20 | 0.00 | - | 2 | 1 | 55.66% |
| M240705P00016000 | 2024-06-05 3:44PM EDT | 2024-07-05 | 0.21 | 0.07 | 0.24 | 0.00 | - | 67 | 46 | 51.95% |
| M240719P00016000 | 2024-06-06 10:50AM EDT | 2024-07-19 | 0.32 | 0.07 | 0.38 | +0.03 | +10.34% | 3 | 244 | 51.47% |
| M240816P00016000 | 2024-06-05 3:33PM EDT | 2024-08-16 | 0.45 | 0.24 | 0.67 | +0.05 | +12.50% | 200 | 2,176 | 52.34% |
| M240920P00016000 | 2024-06-06 12:16PM EDT | 2024-09-20 | 0.74 | 0.55 | 0.85 | -0.08 | -9.76% | 23 | 10 | 48.68% |
| M241115P00016000 | 2024-05-30 11:36AM EDT | 2024-11-15 | 0.91 | 1.01 | 1.15 | 0.00 | - | 2 | 60 | 46.88% |
© 2024 Yahoo. Tutti i diritti riservati.