Italia markets closed
Dow Jones
39.161,65 -509,39 (-1,28%) Nasdaq
16.810,16 +8,61 (+0,05%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.767,52 -1.739,80 (-2,70%) CMC Crypto 200
1.473,45 -29,21 (-1,94%)
Macy's, Inc. (M)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524C00017500 | 2024-05-22 3:34PM EDT | 2024-05-24 | 2.38 | 2.58 | 2.92 | -0.31 | -11.52% | 12 | 62 | 166.41% |
| M240531C00017500 | 2024-05-08 10:26AM EDT | 2024-05-31 | 2.17 | 2.62 | 2.98 | 0.00 | - | 1 | 3 | 85.94% |
| M240607C00017500 | 2024-05-06 3:56PM EDT | 2024-06-07 | 2.60 | 2.50 | 3.40 | 0.00 | - | 1 | 0 | 79.10% |
| M240628C00017500 | 2024-05-15 10:32AM EDT | 2024-06-28 | 2.85 | 2.66 | 3.45 | 0.00 | - | 1 | 1 | 58.11% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524P00017500 | 2024-05-23 12:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 127 | 1,715 | 81.25% |
| M240531P00017500 | 2024-05-23 9:55AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 32 | 165 | 54.30% |
| M240607P00017500 | 2024-05-21 3:25PM EDT | 2024-06-07 | 0.20 | 0.07 | 0.15 | 0.00 | - | 5 | 21 | 53.52% |
| M240614P00017500 | 2024-05-22 1:51PM EDT | 2024-06-14 | 0.25 | 0.16 | 0.25 | +0.02 | +8.70% | 4 | 82 | 54.20% |
| M240628P00017500 | 2024-05-22 12:41PM EDT | 2024-06-28 | 0.31 | 0.21 | 0.46 | 0.00 | - | 4 | 10 | 51.17% |
© 2024 Yahoo. Tutti i diritti riservati.