Italia markets closed
Dow Jones
39.064,55 -606,49 (-1,53%) Nasdaq
16.733,57 -67,97 (-0,40%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.197,16 -2.338,20 (-3,62%) CMC Crypto 200
1.466,30 -36,37 (-2,42%)
Macy's, Inc. (M)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524C00018000 | 2024-05-22 3:26PM EDT | 2024-05-24 | 2.12 | 2.02 | 2.38 | -0.18 | -7.83% | 3 | 1,688 | 135.16% |
| M240614C00018000 | 2024-05-13 10:27AM EDT | 2024-06-14 | 2.55 | 0.27 | 4.20 | 0.00 | - | 12 | 11 | 161.62% |
| M240621C00018000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 2.25 | 1.78 | 3.80 | -0.17 | -7.02% | 11 | 1,566 | 71.09% |
| M240816C00018000 | 2024-05-21 3:13PM EDT | 2024-08-16 | 2.68 | 1.69 | 3.00 | 0.00 | - | 2 | 716 | 48.44% |
| M240920C00018000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 3.21 | 1.06 | 4.55 | 0.00 | - | 1 | 171 | 78.96% |
| M241115C00018000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 3.13 | 1.41 | 4.80 | 0.00 | - | 1 | 148 | 70.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524P00018000 | 2024-05-23 2:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 363 | 1,821 | 68.75% |
| M240531P00018000 | 2024-05-23 2:53PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | -0.02 | -22.22% | 59 | 621 | 50.78% |
| M240607P00018000 | 2024-05-23 2:45PM EDT | 2024-06-07 | 0.16 | 0.14 | 1.36 | -0.02 | -11.11% | 30 | 155 | 99.12% |
| M240614P00018000 | 2024-05-23 1:06PM EDT | 2024-06-14 | 0.22 | 0.00 | 1.29 | -0.10 | -31.25% | 2 | 29 | 76.27% |
| M240621P00018000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.42 | -0.04 | -9.09% | 41 | 9,424 | 50.49% |
| M240628P00018000 | 2024-05-21 11:33AM EDT | 2024-06-28 | 0.76 | 0.00 | 2.57 | 0.00 | - | 1 | 2 | 89.84% |
| M240719P00018000 | 2024-05-23 3:27PM EDT | 2024-07-19 | 0.56 | 0.25 | 0.75 | -0.06 | -9.68% | 116 | 80 | 52.05% |
| M240816P00018000 | 2024-05-22 3:35PM EDT | 2024-08-16 | 0.75 | 0.38 | 0.94 | 0.00 | - | 1 | 3,314 | 48.63% |
| M240920P00018000 | 2024-05-22 12:47PM EDT | 2024-09-20 | 1.00 | 0.05 | 1.65 | 0.00 | - | 10 | 293 | 58.69% |
| M241115P00018000 | 2024-05-22 1:10PM EDT | 2024-11-15 | 1.20 | 0.08 | 2.14 | 0.00 | - | 21 | 493 | 58.40% |
© 2024 Yahoo. Tutti i diritti riservati.