Italia markets open in 3 hours 27 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.661,04 -42,47 (-0,11%) EUR/USD
1,0899 +0,0005 (+0,04%) Bitcoin EUR
65.124,52 -187,42 (-0,29%) CMC Crypto 200
1.475,51 -49,29 (-3,23%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607C00018500 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.17 | 0.11 | 0.17 | -0.42 | -71.19% | 292 | 859 | 56.25% |
| M240614C00018500 | 2024-06-06 3:50PM EDT | 2024-06-14 | 0.43 | 0.41 | 0.46 | -0.30 | -41.10% | 217 | 134 | 46.68% |
| M240621C00018500 | 2024-06-05 3:33PM EDT | 2024-06-21 | 0.85 | 0.44 | 0.98 | 0.00 | - | 46 | 258 | 50.88% |
| M240628C00018500 | 2024-06-06 10:58AM EDT | 2024-06-28 | 0.69 | 0.45 | 0.95 | -0.23 | -25.00% | 8 | 12 | 55.37% |
| M240712C00018500 | 2024-06-03 12:58PM EDT | 2024-07-12 | 1.46 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 57.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607P00018500 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.23 | 0.21 | 0.25 | +0.13 | +130.00% | 430 | 6,058 | 50.78% |
| M240614P00018500 | 2024-06-06 3:16PM EDT | 2024-06-14 | 0.59 | 0.61 | 0.68 | +0.11 | +22.92% | 25 | 492 | 54.49% |
| M240621P00018500 | 2024-06-06 3:38PM EDT | 2024-06-21 | 0.89 | 0.75 | 0.90 | +0.35 | +64.81% | 5 | 523 | 51.95% |
| M240628P00018500 | 2024-06-06 1:44PM EDT | 2024-06-28 | 0.90 | 0.50 | 1.09 | -0.19 | -17.43% | 2 | 87 | 57.52% |
| M240705P00018500 | 2024-06-06 12:09PM EDT | 2024-07-05 | 0.95 | 0.87 | 1.50 | +0.10 | +11.76% | 30 | 8 | 54.69% |
| M240712P00018500 | 2024-06-06 10:21AM EDT | 2024-07-12 | 1.04 | 0.00 | 1.38 | +0.04 | +4.00% | 5 | 1 | 57.62% |
© 2024 Yahoo. Tutti i diritti riservati.