Italia markets closed
Dow Jones
39.263,71 -407,33 (-1,03%) Nasdaq
16.868,71 +67,17 (+0,40%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0819 -0,0008 (-0,08%) Bitcoin EUR
62.806,10 -2.170,05 (-3,34%) CMC Crypto 200
1.471,12 -31,54 (-2,10%)
Macy's, Inc. (M)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524C00019000 | 2024-05-23 11:08AM EDT | 2024-05-24 | 1.14 | 1.03 | 1.11 | -0.25 | -17.99% | 23 | 1,203 | 25.00% |
| M240531C00019000 | 2024-05-23 10:56AM EDT | 2024-05-31 | 1.17 | 1.23 | 1.28 | -0.29 | -19.86% | 9 | 190 | 45.51% |
| M240607C00019000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 1.62 | 1.31 | 1.52 | 0.00 | - | 87 | 96 | 52.25% |
| M240621C00019000 | 2024-05-22 12:28PM EDT | 2024-06-21 | 2.00 | 1.45 | 1.75 | 0.00 | - | 4 | 2,544 | 49.61% |
| M240628C00019000 | 2024-05-22 9:57AM EDT | 2024-06-28 | 2.03 | 1.56 | 1.92 | 0.00 | - | 301 | 325 | 51.95% |
| M240719C00019000 | 2024-05-21 2:53PM EDT | 2024-07-19 | 1.80 | 1.15 | 2.07 | 0.00 | - | 11 | 13 | 46.63% |
| M240920C00019000 | 2024-05-23 11:24AM EDT | 2024-09-20 | 2.44 | 2.23 | 2.82 | +0.99 | +68.28% | 1 | 227 | 49.61% |
| M241115C00019000 | 2024-05-21 3:16PM EDT | 2024-11-15 | 2.75 | 2.52 | 4.45 | +0.12 | +4.56% | 5 | 407 | 53.61% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524P00019000 | 2024-05-23 1:03PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 321 | 1,649 | 61.72% |
| M240531P00019000 | 2024-05-23 12:58PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.23 | -0.02 | -8.33% | 49 | 181 | 50.98% |
| M240607P00019000 | 2024-05-23 12:58PM EDT | 2024-06-07 | 0.39 | 0.30 | 0.47 | -0.02 | -4.88% | 35 | 231 | 50.49% |
| M240614P00019000 | 2024-05-22 11:03AM EDT | 2024-06-14 | 0.50 | 0.23 | 0.65 | 0.00 | - | 3 | 8 | 57.23% |
| M240621P00019000 | 2024-05-23 12:52PM EDT | 2024-06-21 | 0.68 | 0.66 | 0.76 | -0.05 | -6.85% | 68 | 5,491 | 52.93% |
| M240628P00019000 | 2024-05-21 3:49PM EDT | 2024-06-28 | 0.96 | 0.65 | 1.05 | 0.00 | - | 2 | 5 | 53.71% |
| M240816P00019000 | 2024-05-22 1:37PM EDT | 2024-08-16 | 1.10 | 1.08 | 1.24 | 0.00 | - | 115 | 984 | 46.05% |
| M240920P00019000 | 2024-05-22 2:45PM EDT | 2024-09-20 | 1.50 | 1.18 | 1.63 | 0.00 | - | 2 | 304 | 47.80% |
| M241115P00019000 | 2024-05-21 3:17PM EDT | 2024-11-15 | 1.92 | 1.45 | 2.46 | 0.00 | - | 11 | 179 | 55.27% |
© 2024 Yahoo. Tutti i diritti riservati.